| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:12 PM | 66.570 | 0 |
| 2024-08-14 | 6:20:42 PM | 66.580 | 0 |
| 2024-08-14 | 5:20:34 PM | 66.590 | 0 |
| 2024-08-14 | 4:20:50 PM | 66.550 | 0 |
| 2024-08-14 | 3:20:39 PM | 66.610 | 0 |
| 2024-08-14 | 2:20:21 PM | 66.600 | 0 |
| 2024-08-14 | 1:20:20 PM | 66.560 | 0 |
| 2024-08-14 | 12:20:21 PM | 66.550 | 0 |
| 2024-08-14 | 11:20:25 AM | 66.540 | 0 |
| 2024-08-14 | 10:20:14 AM | 66.520 | 0 |
| 2024-08-14 | 9:20:17 AM | 66.540 | 0 |
| 2024-08-14 | 8:20:18 AM | 66.550 | 0 |
| 2024-08-13 | 9:40:21 PM | 66.530 | 0 |