| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:18 AM | 29.390 | 0 |
| 2024-10-01 | 9:40:11 PM | 29.380 | 0 |
| 2024-10-01 | 8:20:17 PM | 29.380 | 0 |
| 2024-10-01 | 7:20:11 PM | 29.380 | 0 |
| 2024-10-01 | 6:20:31 PM | 29.380 | 0 |
| 2024-10-01 | 5:20:33 PM | 29.390 | 0 |
| 2024-10-01 | 4:20:41 PM | 29.380 | 0 |
| 2024-10-01 | 3:20:42 PM | 29.390 | 0 |
| 2024-10-01 | 2:20:22 PM | 29.390 | 0 |
| 2024-10-01 | 1:20:23 PM | 29.390 | 0 |
| 2024-10-01 | 12:20:18 PM | 29.390 | 0 |
| 2024-10-01 | 11:20:21 AM | 29.390 | 0 |
| 2024-10-01 | 10:20:19 AM | 29.390 | 0 |