| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:21 AM | 79.330 | 0 |
| 2024-10-15 | 10:20:19 AM | 78.950 | 0 |
| 2024-10-15 | 9:20:14 AM | 79.440 | 0 |
| 2024-10-15 | 8:20:14 AM | 79.190 | 0 |
| 2024-10-14 | 9:40:16 PM | 79.020 | 0 |
| 2024-10-14 | 8:20:16 PM | 79.080 | 0 |
| 2024-10-14 | 7:20:18 PM | 79.210 | 0 |
| 2024-10-14 | 6:20:32 PM | 79.170 | 0 |
| 2024-10-14 | 5:20:39 PM | 78.690 | 0 |
| 2024-10-14 | 4:20:43 PM | 78.870 | 0 |
| 2024-10-14 | 3:20:46 PM | 78.590 | 0 |
| 2024-10-14 | 2:20:29 PM | 78.240 | 0 |
| 2024-10-14 | 1:20:20 PM | 78.150 | 0 |