| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:58 PM | 39.480 | 0 |
| 2024-08-29 | 3:20:53 PM | 39.440 | 0 |
| 2024-08-29 | 2:20:20 PM | 39.450 | 0 |
| 2024-08-29 | 1:20:28 PM | 39.480 | 0 |
| 2024-08-29 | 12:20:31 PM | 39.520 | 0 |
| 2024-08-29 | 11:20:34 AM | 39.490 | 0 |
| 2024-08-29 | 10:20:28 AM | 39.470 | 0 |
| 2024-08-29 | 9:20:23 AM | 39.530 | 0 |
| 2024-08-29 | 8:20:25 AM | 39.650 | 0 |
| 2024-08-28 | 9:40:17 PM | 39.400 | 0 |
| 2024-08-28 | 8:20:19 PM | 39.420 | 0 |
| 2024-08-28 | 7:20:30 PM | 39.440 | 0 |
| 2024-08-28 | 6:20:44 PM | 39.450 | 0 |