| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:20:15 AM | 44.800 | 0 |
| 2024-08-27 | 5:20:46 PM | 44.800 | 0 |
| 2024-08-27 | 4:20:56 PM | 44.790 | 0 |
| 2024-08-27 | 3:20:54 PM | 44.790 | 0 |
| 2024-08-27 | 2:20:38 PM | 44.790 | 0 |
| 2024-08-27 | 1:20:31 PM | 44.790 | 0 |
| 2024-08-27 | 12:20:26 PM | 44.790 | 0 |
| 2024-08-27 | 11:20:30 AM | 44.790 | 0 |
| 2024-08-27 | 10:20:18 AM | 44.790 | 0 |
| 2024-08-27 | 9:20:22 AM | 44.790 | 0 |
| 2024-08-26 | 5:20:46 PM | 44.780 | 0 |
| 2024-08-26 | 4:20:49 PM | 44.780 | 0 |
| 2024-08-26 | 3:20:44 PM | 44.780 | 0 |