| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:32 AM | 46.460 | 0 |
| 2024-07-05 | 9:40:16 PM | 46.420 | 0 |
| 2024-07-05 | 8:20:14 PM | 46.420 | 0 |
| 2024-07-05 | 7:20:30 PM | 46.410 | 0 |
| 2024-07-05 | 6:20:54 PM | 46.420 | 0 |
| 2024-07-05 | 5:20:30 PM | 46.410 | 0 |
| 2024-07-05 | 4:20:43 PM | 46.410 | 0 |
| 2024-07-05 | 3:20:52 PM | 46.430 | 0 |
| 2024-07-05 | 2:20:29 PM | 46.420 | 0 |
| 2024-07-05 | 1:20:21 PM | 46.420 | 0 |
| 2024-07-05 | 12:20:32 PM | 46.430 | 0 |
| 2024-07-05 | 11:20:23 AM | 46.440 | 0 |
| 2024-07-05 | 10:20:23 AM | 46.440 | 0 |