| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:28 AM | 13.970 | 0 |
| 2024-10-09 | 9:20:17 AM | 13.800 | 0 |
| 2024-10-09 | 8:20:20 AM | 13.890 | 0 |
| 2024-10-08 | 9:40:15 PM | 13.880 | 0 |
| 2024-10-08 | 8:20:19 PM | 13.870 | 0 |
| 2024-10-08 | 7:20:14 PM | 13.860 | 0 |
| 2024-10-08 | 6:20:49 PM | 13.870 | 0 |
| 2024-10-08 | 5:20:35 PM | 13.820 | 0 |