| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:20:43 PM | 102.940 | 0 |
| 2024-10-01 | 5:20:35 PM | 102.840 | 0 |
| 2024-10-01 | 4:20:56 PM | 103.330 | 0 |
| 2024-10-01 | 3:20:49 PM | 105.430 | 0 |
| 2024-10-01 | 2:20:27 PM | 105.460 | 0 |
| 2024-10-01 | 1:20:27 PM | 106.000 | 0 |
| 2024-10-01 | 12:20:20 PM | 105.960 | 0 |
| 2024-10-01 | 11:20:27 AM | 106.010 | 0 |
| 2024-10-01 | 10:20:27 AM | 105.700 | 0 |
| 2024-10-01 | 9:20:19 AM | 105.570 | 0 |
| 2024-10-01 | 8:20:23 AM | 105.390 | 0 |
| 2024-09-30 | 9:40:15 PM | 105.220 | 0 |
| 2024-09-30 | 8:20:14 PM | 105.110 | 0 |