| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:22 AM | 93.940 | 0 |
| 2024-10-31 | 9:40:15 PM | 93.820 | 0 |
| 2024-10-31 | 8:20:25 PM | 93.860 | 0 |
| 2024-10-31 | 7:20:26 PM | 93.770 | 0 |
| 2024-10-31 | 6:20:45 PM | 93.910 | 0 |
| 2024-10-31 | 5:20:35 PM | 93.370 | 0 |
| 2024-10-31 | 4:20:54 PM | 93.300 | 0 |
| 2024-10-31 | 3:20:48 PM | 93.900 | 0 |
| 2024-10-31 | 2:20:25 PM | 94.590 | 0 |
| 2024-10-31 | 1:20:25 PM | 94.890 | 0 |
| 2024-10-31 | 12:20:30 PM | 95.220 | 0 |
| 2024-10-31 | 11:20:23 AM | 94.490 | 0 |
| 2024-10-31 | 10:20:26 AM | 95.650 | 0 |