| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:17 AM | 6.350 | 0 |
| 2024-08-01 | 9:40:10 PM | 6.360 | 0 |
| 2024-08-01 | 8:20:16 PM | 6.350 | 0 |
| 2024-08-01 | 7:20:17 PM | 6.350 | 0 |
| 2024-08-01 | 6:20:34 PM | 6.360 | 0 |
| 2024-08-01 | 5:20:43 PM | 6.360 | 0 |
| 2024-08-01 | 4:20:39 PM | 6.370 | 0 |
| 2024-08-01 | 3:20:40 PM | 6.380 | 0 |
| 2024-08-01 | 2:20:29 PM | 6.390 | 0 |
| 2024-08-01 | 1:20:29 PM | 6.390 | 0 |
| 2024-08-01 | 12:20:26 PM | 6.390 | 0 |
| 2024-08-01 | 11:20:18 AM | 6.390 | 0 |
| 2024-08-01 | 10:20:14 AM | 6.400 | 0 |