| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:38 PM | 7.320 | 0 |
| 2024-08-02 | 11:20:34 AM | 7.330 | 0 |
| 2024-08-02 | 10:20:27 AM | 7.350 | 0 |
| 2024-08-02 | 9:20:25 AM | 7.290 | 0 |
| 2024-08-02 | 8:20:24 AM | 7.300 | 0 |
| 2024-08-01 | 9:40:14 PM | 7.330 | 0 |
| 2024-08-01 | 8:20:25 PM | 7.310 | 0 |
| 2024-08-01 | 7:20:23 PM | 7.310 | 0 |
| 2024-08-01 | 6:20:51 PM | 7.320 | 0 |
| 2024-08-01 | 5:20:55 PM | 7.320 | 0 |
| 2024-08-01 | 4:20:54 PM | 7.350 | 0 |
| 2024-08-01 | 3:20:49 PM | 7.380 | 0 |
| 2024-08-01 | 2:20:38 PM | 7.400 | 0 |