| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:19 AM | 12.580 | 0 |
| 2024-09-24 | 9:20:20 AM | 12.530 | 0 |
| 2024-09-24 | 8:20:29 AM | 12.530 | 0 |
| 2024-09-23 | 9:40:12 PM | 12.510 | 0 |
| 2024-09-23 | 8:20:11 PM | 12.510 | 0 |
| 2024-09-23 | 7:20:10 PM | 12.500 | 0 |
| 2024-09-23 | 6:20:36 PM | 12.500 | 0 |
| 2024-09-23 | 5:20:26 PM | 12.450 | 0 |
| 2024-09-23 | 4:20:43 PM | 12.470 | 0 |
| 2024-09-23 | 3:20:36 PM | 12.480 | 0 |
| 2024-09-23 | 2:20:21 PM | 12.470 | 0 |
| 2024-09-23 | 1:20:24 PM | 12.450 | 0 |
| 2024-09-23 | 12:20:22 PM | 12.450 | 0 |