| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 60.900 | 0 |
| 2024-10-09 | 9:20:11 AM | 61.000 | 0 |
| 2024-10-09 | 8:20:16 AM | 61.020 | 0 |
| 2024-10-08 | 9:40:10 PM | 60.930 | 0 |
| 2024-10-08 | 8:20:11 PM | 60.880 | 0 |
| 2024-10-08 | 7:20:17 PM | 61.110 | 0 |
| 2024-10-08 | 6:20:34 PM | 61.040 | 0 |
| 2024-10-08 | 5:20:30 PM | 61.110 | 0 |
| 2024-10-08 | 4:20:43 PM | 61.010 | 0 |
| 2024-10-08 | 3:20:39 PM | 61.680 | 0 |
| 2024-10-08 | 2:20:20 PM | 61.840 | 0 |
| 2024-10-08 | 1:20:22 PM | 61.910 | 0 |
| 2024-10-08 | 12:20:19 PM | 61.740 | 0 |