| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 56.390 | 0 |
| 2024-11-14 | 9:40:10 PM | 56.640 | 0 |
| 2024-11-14 | 8:20:16 PM | 56.540 | 0 |
| 2024-11-14 | 7:20:12 PM | 56.480 | 0 |
| 2024-11-14 | 6:20:40 PM | 56.350 | 0 |
| 2024-11-14 | 5:20:40 PM | 56.520 | 0 |
| 2024-11-14 | 4:20:47 PM | 56.480 | 0 |
| 2024-11-14 | 3:20:36 PM | 56.610 | 0 |
| 2024-11-14 | 2:20:28 PM | 56.410 | 0 |
| 2024-11-14 | 1:20:20 PM | 56.440 | 0 |
| 2024-11-14 | 12:20:23 PM | 56.440 | 0 |
| 2024-11-14 | 11:20:25 AM | 56.330 | 0 |
| 2024-11-14 | 10:20:12 AM | 56.440 | 0 |