| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:22 AM | 40.830 | 0 |
| 2024-09-04 | 8:20:16 AM | 40.890 | 0 |
| 2024-09-03 | 9:40:19 PM | 41.200 | 0 |
| 2024-09-03 | 8:20:11 PM | 41.270 | 0 |
| 2024-09-03 | 7:20:14 PM | 41.390 | 0 |
| 2024-09-03 | 6:20:36 PM | 41.420 | 0 |
| 2024-09-03 | 5:20:39 PM | 41.270 | 0 |
| 2024-09-03 | 4:20:37 PM | 41.080 | 0 |
| 2024-09-03 | 3:20:40 PM | 41.450 | 0 |
| 2024-09-03 | 2:20:22 PM | 41.640 | 0 |
| 2024-09-03 | 1:20:24 PM | 41.620 | 0 |
| 2024-09-03 | 12:20:28 PM | 41.540 | 0 |
| 2024-09-03 | 11:20:25 AM | 41.510 | 0 |