| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:21 AM | 49.070 | 0 |
| 2024-07-04 | 9:40:18 PM | 49.010 | 0 |
| 2024-07-04 | 8:20:20 PM | 49.010 | 0 |
| 2024-07-04 | 7:20:15 PM | 49.300 | 0 |
| 2024-07-04 | 6:20:39 PM | 49.300 | 0 |
| 2024-07-04 | 5:20:36 PM | 49.270 | 0 |
| 2024-07-04 | 4:20:44 PM | 49.160 | 0 |
| 2024-07-04 | 3:20:41 PM | 49.420 | 0 |
| 2024-07-04 | 2:20:28 PM | 49.390 | 0 |
| 2024-07-04 | 1:20:21 PM | 49.390 | 0 |
| 2024-07-04 | 12:20:29 PM | 49.500 | 0 |
| 2024-07-04 | 11:20:27 AM | 49.550 | 0 |
| 2024-07-04 | 10:20:22 AM | 49.650 | 0 |