| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:20:36 PM | 7.640 | 0 |
| 2024-11-14 | 2:20:26 PM | 7.640 | 0 |
| 2024-11-14 | 1:20:19 PM | 7.630 | 0 |
| 2024-11-14 | 12:20:22 PM | 7.630 | 0 |
| 2024-11-14 | 11:20:24 AM | 7.630 | 0 |
| 2024-11-14 | 10:20:15 AM | 7.640 | 0 |
| 2024-11-14 | 9:20:15 AM | 7.630 | 0 |
| 2024-11-14 | 8:20:16 AM | 7.630 | 0 |
| 2024-11-13 | 9:40:14 PM | 7.630 | 0 |
| 2024-11-13 | 8:20:16 PM | 7.630 | 0 |
| 2024-11-13 | 7:20:13 PM | 7.630 | 0 |
| 2024-11-13 | 6:20:35 PM | 7.620 | 0 |
| 2024-11-13 | 5:20:33 PM | 7.630 | 0 |