| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 10.960 | 0 |
| 2024-10-10 | 9:40:13 PM | 10.960 | 0 |
| 2024-10-10 | 8:20:16 PM | 10.960 | 0 |
| 2024-10-10 | 7:20:15 PM | 10.960 | 0 |
| 2024-10-10 | 6:20:45 PM | 10.960 | 0 |
| 2024-10-10 | 5:20:42 PM | 10.970 | 0 |
| 2024-10-10 | 4:20:47 PM | 10.930 | 0 |
| 2024-10-10 | 3:20:50 PM | 10.970 | 0 |
| 2024-10-10 | 2:20:21 PM | 11.000 | 0 |
| 2024-10-10 | 1:20:27 PM | 11.000 | 0 |
| 2024-10-10 | 12:20:19 PM | 11.020 | 0 |
| 2024-10-10 | 11:20:23 AM | 11.000 | 0 |
| 2024-10-10 | 10:20:24 AM | 11.000 | 0 |