| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 11.210 | 0 |
| 2024-08-16 | 8:20:19 PM | 11.200 | 0 |
| 2024-08-16 | 7:20:17 PM | 11.200 | 0 |
| 2024-08-16 | 6:20:38 PM | 11.200 | 0 |
| 2024-08-16 | 5:20:42 PM | 11.210 | 0 |
| 2024-08-16 | 4:20:45 PM | 11.210 | 0 |
| 2024-08-16 | 3:20:38 PM | 11.160 | 0 |
| 2024-08-16 | 2:20:28 PM | 11.190 | 0 |
| 2024-08-16 | 1:20:33 PM | 11.210 | 0 |
| 2024-08-16 | 12:20:17 PM | 11.270 | 0 |
| 2024-08-16 | 11:20:25 AM | 11.330 | 0 |
| 2024-08-16 | 10:20:14 AM | 11.340 | 0 |
| 2024-08-16 | 9:20:14 AM | 11.380 | 0 |