| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:17:53 PM | 8.450 | 0 |
| 2024-06-25 | 6:23:58 PM | 8.650 | 0 |
| 2024-06-25 | 5:35:43 PM | 8.880 | 0 |
| 2024-06-25 | 4:36:32 PM | 8.920 | 0 |
| 2024-06-25 | 3:50:11 PM | 8.710 | 0 |
| 2024-06-25 | 3:14:12 PM | 8.700 | 0 |
| 2024-06-25 | 2:26:57 PM | 8.750 | 0 |
| 2024-06-25 | 1:30:21 PM | 8.740 | 0 |
| 2024-06-25 | 12:43:57 PM | 8.800 | 0 |
| 2024-06-25 | 11:49:05 AM | 8.820 | 0 |
| 2024-06-25 | 11:41:18 AM | 8.820 | 0 |
| 2024-06-25 | 11:33:18 AM | 8.820 | 0 |
| 2024-06-25 | 11:00:25 AM | 8.860 | 0 |