| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:30:47 AM | 0.870 | 0 |
| 2024-06-27 | 7:30:34 PM | 0.890 | 0 |
| 2024-06-27 | 6:39:43 PM | 0.890 | 0 |
| 2024-06-27 | 5:39:19 PM | 0.880 | 0 |
| 2024-06-27 | 5:28:34 PM | 0.880 | 0 |
| 2024-06-27 | 4:39:06 PM | 0.870 | 0 |
| 2024-06-27 | 3:56:50 PM | 0.880 | 0 |
| 2024-06-27 | 2:35:20 PM | 0.880 | 0 |
| 2024-06-27 | 1:38:27 PM | 0.890 | 0 |
| 2024-06-27 | 12:37:21 PM | 0.890 | 0 |
| 2024-06-27 | 11:43:21 AM | 0.890 | 0 |
| 2024-06-27 | 10:49:28 AM | 0.890 | 0 |
| 2024-06-27 | 9:56:14 AM | 0.880 | 0 |