| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:01:12 | 16.500 | 0 |
| 12/07/2024 | 08:17:33 | 16.220 | 0 |
| 11/07/2024 | 19:29:51 | 16.430 | 0 |
| 11/07/2024 | 18:29:20 | 16.470 | 0 |
| 11/07/2024 | 16:46:22 | 16.260 | 0 |
| 11/07/2024 | 15:47:42 | 16.250 | 0 |
| 11/07/2024 | 15:25:04 | 16.360 | 0 |
| 11/07/2024 | 14:26:01 | 16.340 | 0 |
| 11/07/2024 | 13:26:25 | 16.580 | 0 |
| 11/07/2024 | 12:35:24 | 17.220 | 0 |
| 11/07/2024 | 11:43:50 | 17.060 | 0 |
| 11/07/2024 | 11:39:44 | 17.090 | 0 |
| 11/07/2024 | 10:51:31 | 17.090 | 0 |