| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:42:05 AM | 0.540 | 0 |
| 2024-08-23 | 9:51:03 AM | 0.530 | 0 |
| 2024-08-22 | 7:32:58 PM | 0.510 | 0 |
| 2024-08-22 | 7:16:27 PM | 0.510 | 0 |
| 2024-08-22 | 6:28:56 PM | 0.510 | 0 |
| 2024-08-22 | 5:29:40 PM | 0.520 | 0 |
| 2024-08-22 | 4:41:24 PM | 0.530 | 0 |
| 2024-08-22 | 4:00:06 PM | 0.530 | 0 |
| 2024-08-22 | 3:05:13 PM | 0.530 | 0 |
| 2024-08-22 | 2:06:13 PM | 0.530 | 0 |
| 2024-08-22 | 1:17:30 PM | 0.530 | 0 |
| 2024-08-22 | 12:18:25 PM | 0.530 | 0 |
| 2024-08-22 | 11:32:08 AM | 0.530 | 0 |