| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:30:25 | 0.650 | 0 |
| 25/09/2024 | 19:16:52 | 0.650 | 0 |
| 25/09/2024 | 18:18:28 | 0.640 | 0 |
| 25/09/2024 | 16:43:47 | 0.650 | 0 |
| 25/09/2024 | 16:00:16 | 0.640 | 0 |
| 25/09/2024 | 15:01:27 | 0.640 | 0 |
| 25/09/2024 | 14:07:17 | 0.630 | 0 |
| 25/09/2024 | 13:17:43 | 0.640 | 0 |
| 25/09/2024 | 12:26:16 | 0.640 | 0 |
| 25/09/2024 | 12:22:29 | 0.640 | 0 |
| 25/09/2024 | 11:34:55 | 0.630 | 0 |
| 25/09/2024 | 10:48:55 | 0.620 | 0 |
| 25/09/2024 | 09:50:20 | 0.670 | 0 |