| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:29:51 PM | 4.460 | 0 |
| 2024-07-22 | 5:38:34 PM | 4.430 | 0 |
| 2024-07-22 | 4:38:28 PM | 4.440 | 0 |
| 2024-07-22 | 4:36:56 PM | 4.440 | 0 |
| 2024-07-22 | 3:59:15 PM | 4.480 | 0 |
| 2024-07-22 | 3:02:45 PM | 4.470 | 0 |
| 2024-07-22 | 2:17:21 PM | 4.510 | 0 |
| 2024-07-22 | 1:25:25 PM | 4.520 | 0 |
| 2024-07-22 | 12:24:21 PM | 4.500 | 0 |
| 2024-07-22 | 11:33:06 AM | 4.500 | 0 |
| 2024-07-22 | 10:44:31 AM | 4.530 | 0 |
| 2024-07-22 | 9:55:21 AM | 4.610 | 0 |