| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:26:45 PM | 0.690 | 0 |
| 2024-10-02 | 7:08:58 PM | 0.690 | 0 |
| 2024-10-02 | 6:19:01 PM | 0.690 | 0 |
| 2024-10-02 | 5:24:45 PM | 0.690 | 0 |
| 2024-10-02 | 4:52:15 PM | 0.700 | 0 |
| 2024-10-02 | 4:37:02 PM | 0.690 | 0 |
| 2024-10-02 | 4:01:39 PM | 0.690 | 0 |
| 2024-10-02 | 3:58:25 PM | 0.690 | 0 |
| 2024-10-02 | 3:30:05 PM | 0.700 | 0 |
| 2024-10-02 | 2:34:19 PM | 0.690 | 0 |
| 2024-10-02 | 1:44:25 PM | 0.700 | 0 |
| 2024-10-02 | 12:43:57 PM | 0.700 | 0 |
| 2024-10-02 | 11:42:53 AM | 0.700 | 0 |