| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:10:02 PM | 0.840 | 0 |
| 2024-08-23 | 12:59:21 PM | 0.840 | 0 |
| 2024-08-23 | 12:25:07 PM | 0.840 | 0 |
| 2024-08-23 | 11:26:15 AM | 0.840 | 0 |
| 2024-08-23 | 10:36:46 AM | 0.840 | 0 |
| 2024-08-23 | 9:49:48 AM | 0.810 | 0 |
| 2024-08-22 | 7:32:34 PM | 0.770 | 0 |
| 2024-08-22 | 7:04:42 PM | 0.770 | 0 |
| 2024-08-22 | 6:15:02 PM | 0.770 | 0 |
| 2024-08-22 | 5:29:49 PM | 0.790 | 0 |
| 2024-08-22 | 4:37:51 PM | 0.800 | 0 |
| 2024-08-22 | 3:59:36 PM | 0.810 | 0 |
| 2024-08-22 | 3:06:45 PM | 0.830 | 0 |