| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:04:15 PM | 0.140 | 0 |
| 2024-08-02 | 12:12:59 PM | 0.130 | 0 |
| 2024-08-02 | 11:27:02 AM | 0.130 | 0 |
| 2024-08-02 | 10:35:19 AM | 0.140 | 0 |
| 2024-08-02 | 9:54:02 AM | 0.130 | 0 |
| 2024-08-02 | 9:48:35 AM | 0.130 | 0 |
| 2024-08-01 | 7:38:11 PM | 0.130 | 0 |
| 2024-08-01 | 7:13:25 PM | 0.130 | 0 |
| 2024-08-01 | 6:22:40 PM | 0.130 | 0 |
| 2024-08-01 | 5:36:36 PM | 0.130 | 0 |
| 2024-08-01 | 4:42:38 PM | 0.140 | 0 |
| 2024-08-01 | 3:45:30 PM | 0.150 | 0 |
| 2024-08-01 | 2:57:34 PM | 0.150 | 0 |