| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:27:44 AM | 0.480 | 0 |
| 2024-10-02 | 10:52:52 AM | 0.470 | 0 |
| 2024-10-02 | 10:47:45 AM | 0.470 | 0 |
| 2024-10-02 | 9:58:01 AM | 0.500 | 0 |
| 2024-10-01 | 7:32:51 PM | 0.510 | 0 |
| 2024-10-01 | 6:35:59 PM | 0.510 | 0 |
| 2024-10-01 | 5:39:24 PM | 0.510 | 0 |
| 2024-10-01 | 4:41:56 PM | 0.520 | 0 |
| 2024-10-01 | 4:30:49 PM | 0.520 | 0 |
| 2024-10-01 | 4:04:52 PM | 0.530 | 0 |
| 2024-10-01 | 3:51:03 PM | 0.540 | 0 |
| 2024-10-01 | 3:00:17 PM | 0.550 | 0 |
| 2024-10-01 | 2:14:32 PM | 0.540 | 0 |