| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:45:22 PM | 0.740 | 0 |
| 2024-08-22 | 4:43:50 PM | 0.750 | 0 |
| 2024-08-22 | 3:47:13 PM | 0.760 | 0 |
| 2024-08-22 | 3:00:52 PM | 0.760 | 0 |
| 2024-08-22 | 2:14:08 PM | 0.760 | 0 |
| 2024-08-22 | 1:18:07 PM | 0.760 | 0 |
| 2024-08-22 | 12:33:10 PM | 0.760 | 0 |
| 2024-08-22 | 11:36:54 AM | 0.760 | 0 |
| 2024-08-22 | 11:20:00 AM | 0.760 | 0 |
| 2024-08-22 | 10:48:37 AM | 0.760 | 0 |
| 2024-08-22 | 9:55:34 AM | 0.760 | 0 |
| 2024-08-21 | 7:35:51 PM | 0.740 | 0 |
| 2024-08-21 | 7:19:11 PM | 0.740 | 0 |