| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:33:00 PM | 0.500 | 0 |
| 2024-08-23 | 3:59:57 PM | 0.510 | 0 |
| 2024-08-23 | 3:32:47 PM | 0.510 | 0 |
| 2024-08-23 | 2:38:32 PM | 0.500 | 0 |
| 2024-08-23 | 1:39:01 PM | 0.500 | 0 |
| 2024-08-23 | 12:55:23 PM | 0.490 | 0 |
| 2024-08-23 | 12:48:07 PM | 0.490 | 0 |
| 2024-08-23 | 11:47:42 AM | 0.490 | 0 |
| 2024-08-23 | 10:47:58 AM | 0.500 | 0 |
| 2024-08-23 | 9:57:19 AM | 0.510 | 0 |
| 2024-08-22 | 7:39:25 PM | 0.500 | 0 |
| 2024-08-22 | 7:23:41 PM | 0.500 | 0 |
| 2024-08-22 | 6:25:55 PM | 0.500 | 0 |