| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:12:59 PM | 0.680 | 0 |
| 2024-08-23 | 12:51:35 PM | 0.680 | 0 |
| 2024-08-23 | 12:20:51 PM | 0.680 | 0 |
| 2024-08-23 | 11:25:37 AM | 0.680 | 0 |
| 2024-08-23 | 10:34:03 AM | 0.680 | 0 |
| 2024-08-23 | 9:45:36 AM | 0.670 | 0 |
| 2024-08-22 | 7:37:46 PM | 0.650 | 0 |
| 2024-08-22 | 7:19:35 PM | 0.650 | 0 |
| 2024-08-22 | 6:28:50 PM | 0.650 | 0 |
| 2024-08-22 | 4:43:44 PM | 0.670 | 0 |
| 2024-08-22 | 3:46:55 PM | 0.670 | 0 |
| 2024-08-22 | 3:27:56 PM | 0.680 | 0 |
| 2024-08-22 | 2:29:33 PM | 0.680 | 0 |