| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:19:04 PM | 1.130 | 0 |
| 8/16/2024 | 2:17:26 PM | 1.140 | 0 |
| 8/16/2024 | 1:22:49 PM | 1.130 | 0 |
| 8/16/2024 | 12:30:36 PM | 1.140 | 0 |
| 8/16/2024 | 11:39:43 AM | 1.180 | 0 |
| 8/16/2024 | 10:52:28 AM | 1.150 | 0 |
| 8/16/2024 | 9:53:52 AM | 1.130 | 0 |
| 8/16/2024 | 9:48:15 AM | 1.110 | 0 |
| 8/16/2024 | 9:47:52 AM | 1.110 | 0 |
| 8/16/2024 | 9:44:41 AM | 1.110 | 0 |
| 8/16/2024 | 9:40:50 AM | 1.100 | 0 |
| 8/16/2024 | 9:39:28 AM | 1.100 | 0 |
| 8/16/2024 | 9:36:13 AM | 1.100 | 0 |