| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:35:02 | 0.480 | 0 |
| 26/07/2024 | 14:04:37 | 0.470 | 0 |
| 26/07/2024 | 13:08:48 | 0.460 | 0 |
| 26/07/2024 | 12:34:55 | 0.470 | 0 |
| 26/07/2024 | 12:04:24 | 0.450 | 0 |
| 26/07/2024 | 11:35:01 | 0.450 | 0 |
| 26/07/2024 | 11:04:57 | 0.460 | 0 |
| 26/07/2024 | 10:35:10 | 0.470 | 0 |
| 26/07/2024 | 10:04:39 | 0.450 | 0 |
| 26/07/2024 | 09:35:27 | 0.460 | 0 |
| 26/07/2024 | 09:04:31 | 0.440 | 0 |
| 26/07/2024 | 08:34:31 | 0.380 | 0 |
| 25/07/2024 | 21:34:54 | 0.380 | 0 |