| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:34:31 | 6.100 | 0 |
| 16/10/2024 | 14:04:44 | 6.110 | 0 |
| 16/10/2024 | 13:34:43 | 6.110 | 0 |
| 16/10/2024 | 13:08:27 | 6.130 | 0 |
| 16/10/2024 | 12:34:53 | 6.120 | 0 |
| 16/10/2024 | 12:04:33 | 6.130 | 0 |
| 16/10/2024 | 11:34:53 | 6.140 | 0 |
| 16/10/2024 | 11:04:34 | 6.130 | 0 |
| 16/10/2024 | 10:34:33 | 6.110 | 0 |
| 16/10/2024 | 10:04:22 | 6.120 | 0 |
| 16/10/2024 | 09:34:46 | 6.150 | 0 |
| 16/10/2024 | 09:04:28 | 6.100 | 0 |
| 16/10/2024 | 08:34:23 | 6.040 | 0 |