| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:05 PM | 0.610 | 0 |
| 2024-09-06 | 9:04:51 PM | 0.610 | 0 |
| 2024-09-06 | 8:35:20 PM | 0.610 | 0 |
| 2024-09-06 | 8:04:29 PM | 0.610 | 0 |
| 2024-09-06 | 7:35:03 PM | 0.620 | 0 |
| 2024-09-06 | 7:04:34 PM | 0.620 | 0 |
| 2024-09-06 | 6:35:07 PM | 0.620 | 0 |
| 2024-09-06 | 6:04:40 PM | 0.620 | 0 |
| 2024-09-06 | 5:04:44 PM | 0.650 | 0 |
| 2024-09-06 | 4:35:04 PM | 0.660 | 0 |
| 2024-09-06 | 4:05:00 PM | 0.670 | 0 |
| 2024-09-06 | 3:35:32 PM | 0.680 | 0 |
| 2024-09-06 | 3:04:52 PM | 0.680 | 0 |