| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:26 PM | 0.270 | 0 |
| 2024-07-05 | 2:34:52 PM | 0.280 | 0 |
| 2024-07-05 | 2:04:25 PM | 0.280 | 0 |
| 2024-07-05 | 1:34:59 PM | 0.280 | 0 |
| 2024-07-05 | 1:08:33 PM | 0.290 | 0 |
| 2024-07-05 | 12:34:45 PM | 0.290 | 0 |
| 2024-07-05 | 11:34:35 AM | 0.290 | 0 |
| 2024-07-05 | 11:04:30 AM | 0.290 | 0 |
| 2024-07-05 | 10:34:47 AM | 0.290 | 0 |
| 2024-07-05 | 10:04:32 AM | 0.310 | 0 |
| 2024-07-05 | 9:34:45 AM | 0.300 | 0 |
| 2024-07-05 | 9:04:31 AM | 0.290 | 0 |
| 2024-07-04 | 9:34:45 PM | 0.290 | 0 |