| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:04:36 | 0.590 | 0 |
| 25/07/2024 | 16:35:23 | 0.580 | 0 |
| 25/07/2024 | 16:05:03 | 0.570 | 0 |
| 25/07/2024 | 15:35:02 | 0.560 | 0 |
| 25/07/2024 | 15:04:36 | 0.570 | 0 |
| 25/07/2024 | 14:35:32 | 0.550 | 0 |
| 25/07/2024 | 14:04:33 | 0.540 | 0 |
| 25/07/2024 | 13:35:08 | 0.530 | 0 |
| 25/07/2024 | 13:08:47 | 0.540 | 0 |
| 25/07/2024 | 12:35:01 | 0.550 | 0 |
| 25/07/2024 | 11:35:02 | 0.540 | 0 |
| 25/07/2024 | 11:04:36 | 0.560 | 0 |
| 25/07/2024 | 10:35:12 | 0.560 | 0 |