| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:35:15 PM | 0.410 | 0 |
| 2024-07-04 | 3:04:33 PM | 0.400 | 0 |
| 2024-07-04 | 2:35:03 PM | 0.380 | 0 |
| 2024-07-04 | 2:04:40 PM | 0.390 | 0 |
| 2024-07-04 | 1:35:12 PM | 0.370 | 0 |
| 2024-07-04 | 1:08:38 PM | 0.360 | 0 |
| 2024-07-04 | 12:35:10 PM | 0.360 | 0 |
| 2024-07-04 | 11:35:00 AM | 0.370 | 0 |
| 2024-07-04 | 11:04:43 AM | 0.370 | 0 |
| 2024-07-04 | 10:35:04 AM | 0.370 | 0 |
| 2024-07-04 | 10:04:42 AM | 0.370 | 0 |
| 2024-07-04 | 9:34:55 AM | 0.350 | 0 |
| 2024-07-04 | 9:04:26 AM | 0.340 | 0 |