| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:31 PM | 1.100 | 0 |
| 2024-08-30 | 2:34:37 PM | 1.100 | 0 |
| 2024-08-30 | 2:04:39 PM | 1.110 | 0 |
| 2024-08-30 | 1:34:43 PM | 1.110 | 0 |
| 2024-08-30 | 1:08:21 PM | 1.110 | 0 |
| 2024-08-30 | 12:34:42 PM | 1.110 | 0 |
| 2024-08-30 | 11:34:46 AM | 1.100 | 0 |
| 2024-08-30 | 11:04:33 AM | 1.100 | 0 |
| 2024-08-30 | 10:34:49 AM | 1.100 | 0 |
| 2024-08-30 | 10:04:29 AM | 1.080 | 0 |
| 2024-08-30 | 9:34:34 AM | 1.080 | 0 |
| 2024-08-30 | 9:04:33 AM | 1.090 | 0 |
| 2024-08-29 | 9:34:44 PM | 1.080 | 0 |