| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:45 PM | 3.870 | 0 |
| 2024-11-08 | 2:04:33 PM | 3.930 | 0 |
| 2024-11-08 | 1:34:55 PM | 3.850 | 0 |
| 2024-11-08 | 1:08:38 PM | 3.830 | 0 |
| 2024-11-08 | 12:34:46 PM | 3.740 | 0 |
| 2024-11-08 | 12:04:26 PM | 3.770 | 0 |
| 2024-11-08 | 11:34:46 AM | 3.770 | 0 |
| 2024-11-08 | 11:04:40 AM | 3.830 | 0 |
| 2024-11-08 | 10:34:59 AM | 3.840 | 0 |
| 2024-11-08 | 10:04:41 AM | 3.910 | 0 |
| 2024-11-08 | 9:35:08 AM | 3.950 | 0 |
| 2024-11-08 | 9:05:52 AM | 3.920 | 0 |
| 2024-11-08 | 8:34:57 AM | 3.820 | 0 |