| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 6:12:32 PM | 7.000 | 0 |
| 2025-02-04 | 5:42:23 PM | 7.000 | 0 |
| 2025-02-04 | 5:12:25 PM | 7.070 | 0 |
| 2025-02-04 | 4:42:33 PM | 7.080 | 0 |
| 2025-02-04 | 3:42:27 PM | 7.090 | 0 |
| 2025-02-04 | 3:12:37 PM | 7.090 | 0 |
| 2025-02-04 | 2:42:19 PM | 7.090 | 0 |
| 2025-02-04 | 2:12:43 PM | 7.090 | 0 |
| 2025-02-04 | 1:42:27 PM | 7.100 | 0 |
| 2025-02-04 | 1:12:18 PM | 7.100 | 0 |
| 2025-02-04 | 12:42:33 PM | 7.100 | 0 |
| 2025-02-04 | 12:12:32 PM | 7.080 | 0 |
| 2025-02-04 | 11:42:28 AM | 7.110 | 0 |