| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:31 PM | 4.640 | 0 |
| 2024-08-05 | 2:04:42 PM | 4.600 | 0 |
| 2024-08-05 | 1:35:25 PM | 4.600 | 0 |
| 2024-08-05 | 1:09:06 PM | 4.600 | 0 |
| 2024-08-05 | 12:34:59 PM | 4.620 | 0 |
| 2024-08-05 | 12:04:25 PM | 4.600 | 0 |
| 2024-08-05 | 11:35:26 AM | 4.590 | 0 |
| 2024-08-05 | 9:35:08 AM | 4.610 | 0 |
| 2024-08-05 | 9:04:52 AM | 4.600 | 0 |
| 2024-08-02 | 9:34:52 PM | 4.700 | 0 |
| 2024-08-02 | 9:04:47 PM | 4.710 | 0 |
| 2024-08-02 | 8:34:59 PM | 4.690 | 0 |
| 2024-08-02 | 8:04:25 PM | 4.690 | 0 |