| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:34:53 | 0.660 | 0 |
| 15/11/2024 | 14:04:20 | 0.670 | 0 |
| 15/11/2024 | 13:34:55 | 0.680 | 0 |
| 15/11/2024 | 13:08:20 | 0.700 | 0 |
| 15/11/2024 | 12:34:42 | 0.680 | 0 |
| 15/11/2024 | 12:04:39 | 0.690 | 0 |
| 15/11/2024 | 11:34:57 | 0.670 | 0 |
| 15/11/2024 | 11:04:36 | 0.660 | 0 |
| 15/11/2024 | 10:34:57 | 0.650 | 0 |
| 15/11/2024 | 10:04:36 | 0.660 | 0 |
| 15/11/2024 | 09:34:43 | 0.620 | 0 |
| 15/11/2024 | 09:04:38 | 0.650 | 0 |
| 15/11/2024 | 08:34:41 | 0.660 | 0 |