| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:55:43 PM | 7.39 | 200 |
| 2024-09-23 | 9:55:43 PM | 7.38 | 100 |
| 2024-09-23 | 9:55:43 PM | 7.38 | 100 |
| 2024-09-23 | 9:55:43 PM | 7.39 | 200 |
| 2024-09-23 | 9:55:43 PM | 7.39 | 100 |
| 2024-09-23 | 9:55:26 PM | 7.39 | 100 |
| 2024-09-23 | 9:55:26 PM | 7.39 | 300 |
| 2024-09-23 | 9:55:26 PM | 7.39 | 300 |
| 2024-09-23 | 9:55:14 PM | 7.38 | 100 |
| 2024-09-23 | 9:55:00 PM | 7.39 | 200 |
| 2024-09-23 | 9:55:00 PM | 7.38 | 98 |
| 2024-09-23 | 9:55:00 PM | 7.38 | 5 |
| 2024-09-23 | 9:55:00 PM | 7.39 | 100 |