| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:17:03 PM | 196.06 | 0 |
| 2024-07-30 | 4:17:03 PM | 196.36 | 0 |
| 2024-07-30 | 3:17:15 PM | 196.21 | 0 |
| 2024-07-30 | 2:17:04 PM | 195.91 | 0 |
| 2024-07-30 | 1:17:16 PM | 195.92 | 0 |
| 2024-07-30 | 12:17:04 PM | 195.81 | 0 |
| 2024-07-30 | 11:16:54 AM | 195.82 | 0 |
| 2024-07-30 | 10:16:53 AM | 195.57 | 0 |
| 2024-07-30 | 9:00:44 AM | 195.81 | 0 |
| 2024-07-29 | 7:17:21 PM | 195.73 | 0 |
| 2024-07-29 | 6:17:20 PM | 195.76 | 0 |
| 2024-07-29 | 5:17:21 PM | 195.40 | 0 |
| 2024-07-29 | 4:17:20 PM | 195.70 | 0 |