| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:54:46 PM | 28.11 | 0 |
| 2024-07-30 | 10:02:00 AM | 28.05 | 0 |
| 2024-07-29 | 8:44:20 PM | 28.00 | 0 |
| 2024-07-29 | 7:18:09 PM | 28.02 | 0 |
| 2024-07-29 | 5:54:07 PM | 28.02 | 0 |
| 2024-07-29 | 2:47:17 PM | 28.13 | 0 |
| 2024-07-29 | 10:00:53 AM | 28.19 | 0 |
| 2024-07-26 | 8:02:49 PM | 28.13 | 0 |
| 2024-07-26 | 6:36:45 PM | 28.12 | 0 |
| 2024-07-26 | 1:52:46 PM | 28.34 | 0 |
| 2024-07-26 | 9:55:29 AM | 28.41 | 0 |
| 2024-07-25 | 8:47:58 PM | 28.26 | 0 |
| 2024-07-25 | 7:22:58 PM | 28.28 | 0 |