| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:43 PM | 13.470 | 0 |
| 2024-08-13 | 1:46:04 PM | 13.470 | 0 |
| 2024-08-13 | 11:46:11 AM | 13.470 | 0 |
| 2024-08-13 | 9:46:42 AM | 13.470 | 0 |
| 2024-08-13 | 9:02:00 AM | 13.400 | 0 |
| 2024-08-12 | 9:46:03 PM | 13.470 | 0 |
| 2024-08-12 | 7:46:38 PM | 13.470 | 0 |
| 2024-08-12 | 5:46:48 PM | 13.470 | 0 |
| 2024-08-12 | 3:46:01 PM | 13.470 | 0 |
| 2024-08-12 | 1:46:14 PM | 13.470 | 0 |
| 2024-08-12 | 11:46:23 AM | 13.470 | 0 |
| 2024-08-12 | 9:46:54 AM | 13.470 | 0 |
| 2024-08-12 | 9:01:30 AM | 13.330 | 0 |