| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:53 AM | 89.990 | 0 |
| 2024-09-05 | 9:46:51 AM | 89.990 | 0 |
| 2024-09-05 | 9:01:34 AM | 89.980 | 0 |
| 2024-09-04 | 9:46:58 PM | 89.980 | 0 |
| 2024-09-04 | 7:46:51 PM | 89.980 | 0 |
| 2024-09-04 | 5:45:53 PM | 89.980 | 0 |
| 2024-09-04 | 3:45:40 PM | 89.990 | 0 |
| 2024-09-04 | 1:45:18 PM | 89.990 | 0 |
| 2024-09-04 | 11:45:22 AM | 89.990 | 0 |
| 2024-09-04 | 9:45:49 AM | 89.990 | 0 |
| 2024-09-04 | 9:03:14 AM | 89.980 | 0 |
| 2024-09-03 | 9:45:46 PM | 89.980 | 0 |
| 2024-09-03 | 7:45:00 PM | 89.980 | 0 |