| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:11:00 PM | 90.430 | 0 |
| 2024-08-09 | 2:11:00 PM | 90.430 | 0 |
| 2024-08-09 | 12:11:00 PM | 90.430 | 0 |
| 2024-08-09 | 10:11:00 AM | 90.430 | 0 |
| 2024-08-09 | 9:11:03 AM | 89.450 | 0 |
| 2024-08-08 | 4:11:01 PM | 89.720 | 0 |
| 2024-08-08 | 2:11:00 PM | 89.720 | 0 |
| 2024-08-08 | 12:11:00 PM | 89.720 | 0 |
| 2024-08-08 | 10:11:00 AM | 89.720 | 0 |
| 2024-08-08 | 9:00:57 AM | 89.720 | 0 |
| 2024-08-07 | 4:11:00 PM | 90.430 | 0 |
| 2024-08-07 | 2:11:00 PM | 90.430 | 0 |
| 2024-08-07 | 12:11:00 PM | 90.430 | 0 |