| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:04 AM | 2.2400 | 0 |
| 2024-10-09 | 9:41:29 PM | 2.2400 | 0 |
| 2024-10-09 | 7:40:45 PM | 2.1900 | 0 |
| 2024-10-09 | 5:40:06 PM | 2.2000 | 0 |
| 2024-10-09 | 3:40:25 PM | 2.0100 | 0 |
| 2024-10-09 | 1:40:17 PM | 2.0000 | 0 |
| 2024-10-09 | 11:40:10 AM | 1.9800 | 0 |
| 2024-10-09 | 9:40:30 AM | 1.9100 | 0 |
| 2024-10-09 | 8:01:59 AM | 1.9100 | 0 |
| 2024-10-08 | 9:42:02 PM | 1.9600 | 0 |
| 2024-10-08 | 7:40:25 PM | 1.9100 | 0 |
| 2024-10-08 | 5:40:19 PM | 1.9700 | 0 |
| 2024-10-08 | 3:41:40 PM | 2.0300 | 0 |